TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 600 Value ($000) $35 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 600 Value ($000) $33 Avg Close $55.28 Range $49.00 - $58.87

Q2 2018

Shares 600 Value ($000) $35 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 600 Value ($000) $34 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 600 Value ($000) $35 Avg Close $57.13 Range $55.73 - $58.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	600	$35	$56.25	$54.43 - $58.68
Q1 2019	600	$33	$55.28	$49.00 - $58.87
Q2 2018	600	$35	$57.22	$54.66 - $59.73
Q1 2018	600	$34	$58.52	$55.15 - $61.06
Q4 2017	600	$35	$57.13	$55.73 - $58.76