TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 230 Value ($000) $11 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 230 Value ($000) $14 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 230 Value ($000) $13 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 230 Value ($000) $13 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 323 Value ($000) $19 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 323 Value ($000) $18 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 323 Value ($000) $16 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 323 Value ($000) $16 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 143 Value ($000) $7 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 143 Value ($000) $6,310 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 143 Value ($000) $6,138 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 143 Value ($000) $6,167 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 143 Value ($000) $5,601 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 143 Value ($000) $5,637 Avg Close $39.82 Range $35.93 - $43.05