TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,738 Value ($000) $665 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 10,612 Value ($000) $636 Avg Close $64.61 Range $55.43 - $70.67

Q2 2014

Shares 20,268 Value ($000) $1,113 Avg Close $48.54 Range $46.17 - $51.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,738	$665	$60.16	$56.29 - $63.17
Q1 2023	10,612	$636	$64.61	$55.43 - $70.67
Q2 2014	20,268	$1,113	$48.54	$46.17 - $51.87