TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,427 Value ($000) $511 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 5,201 Value ($000) $416 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 5,086 Value ($000) $374 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 5,284 Value ($000) $317 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 6,976 Value ($000) $371 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 5,150 Value ($000) $326 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 6,900 Value ($000) $379 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 7,097 Value ($000) $429 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 7,097 Value ($000) $459 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 7,436 Value ($000) $448 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 7,436 Value ($000) $461 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 7,676 Value ($000) $460 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 8,226 Value ($000) $1 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 8,526 Value ($000) $523 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 7,513 Value ($000) $493 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 7,281 Value ($000) $578 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 7,403 Value ($000) $567 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 5,837 Value ($000) $386 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 8,049 Value ($000) $564 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 7,739 Value ($000) $505 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 5,553 Value ($000) $313 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 5,034 Value ($000) $233 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 5,170 Value ($000) $231 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 7,095 Value ($000) $301 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 7,658 Value ($000) $430 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 8,439 Value ($000) $492 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 4,884 Value ($000) $285 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 532,699 Value ($000) $28,917 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 526,755 Value ($000) $26,172 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 546,045 Value ($000) $33,160 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 522,430 Value ($000) $30,220 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 502,024 Value ($000) $28,470 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 486,686 Value ($000) $28,607 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 261,563 Value ($000) $14,692 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 4,607 Value ($000) $232 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 4,108 Value ($000) $206 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 5,575 Value ($000) $275 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 4,826 Value ($000) $214 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 5,169 Value ($000) $223 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 6,502 Value ($000) $280 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 7,248 Value ($000) $284 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 7,642 Value ($000) $301 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 6,248 Value ($000) $266 Avg Close $44.78 Range $42.46 - $46.78