TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 110 Value ($000) $5 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 110 Value ($000) $5 Avg Close $51.10 Range $47.95 - $54.44

Q4 2015

Shares 110 Value ($000) $4 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 110 Value ($000) $4 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 486 Value ($000) $21 Avg Close $44.78 Range $42.46 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	110	$5	$48.23	$45.18 - $50.70
Q1 2017	110	$5	$51.10	$47.95 - $54.44
Q4 2015	110	$4	$40.47	$38.35 - $42.07
Q3 2015	110	$4	$39.82	$35.93 - $43.05
Q2 2015	486	$21	$44.78	$42.46 - $46.78