TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,205 Value ($000) $1,254 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 13,658 Value ($000) $631 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 13,320 Value ($000) $592 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 10,829 Value ($000) $455 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 7,289 Value ($000) $409 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 4,976 Value ($000) $290 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 5,389 Value ($000) $315 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 5,082 Value ($000) $369 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 5,132 Value ($000) $255 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 4,368 Value ($000) $265 Avg Close $59.55 Range $57.02 - $62.00