TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 884 Value ($000) $62 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 2,049 Value ($000) $134 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 2,029 Value ($000) $114 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 2,004 Value ($000) $93 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 1,980 Value ($000) $88 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 1,955 Value ($000) $83 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 1,936 Value ($000) $109 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 1,919 Value ($000) $112 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 1,902 Value ($000) $111 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 1,885 Value ($000) $102 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 1,869 Value ($000) $93 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 1,854 Value ($000) $113 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 1,044 Value ($000) $60 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 1,823 Value ($000) $104 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 1,810 Value ($000) $106 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 1,796 Value ($000) $101 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 1,781 Value ($000) $90 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 1,765 Value ($000) $88 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 1,192 Value ($000) $59 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 1,182 Value ($000) $52 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 1,171 Value ($000) $50 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 1,160 Value ($000) $50 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 1,152 Value ($000) $45 Avg Close $40.47 Range $38.35 - $42.07