TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $0 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 400 Value ($000) $0 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 400 Value ($000) $0 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 400 Value ($000) $0 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 400 Value ($000) $0 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 400 Value ($000) $0 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 400 Value ($000) $0 Avg Close $56.62 Range $53.52 - $60.55
Q4 2021
Shares 60 Value ($000) $5 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 60 Value ($000) $4 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 60 Value ($000) $4 Avg Close $69.96 Range $64.68 - $73.85