TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,262 Value ($000) $721 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 15,951 Value ($000) $793 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 18,921 Value ($000) $1,150 Avg Close $59.55 Range $57.02 - $62.00

Q1 2018

Shares 14,533 Value ($000) $826 Avg Close $58.52 Range $55.15 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,262	$721	$55.28	$49.00 - $58.87
Q4 2018	15,951	$793	$54.74	$47.73 - $61.79
Q3 2018	18,921	$1,150	$59.55	$57.02 - $62.00
Q1 2018	14,533	$826	$58.52	$55.15 - $61.06