TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 5,469 Value ($000) $234 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 5,469 Value ($000) $237 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 5,469 Value ($000) $214 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 5,524 Value ($000) $217 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 5,524 Value ($000) $235 Avg Close $44.78 Range $42.46 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	5,469	$234	$43.53	$40.99 - $45.74
Q1 2016	5,469	$237	$38.60	$33.49 - $43.84
Q4 2015	5,469	$214	$40.47	$38.35 - $42.07
Q3 2015	5,524	$217	$39.82	$35.93 - $43.05
Q2 2015	5,524	$235	$44.78	$42.46 - $46.78