TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,994 Value ($000) $381 Avg Close $51.30 Range $33.74 - $57.50

Q3 2019

Shares 752 Value ($000) $44 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 651 Value ($000) $38 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 650 Value ($000) $35 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 550 Value ($000) $27 Avg Close $54.74 Range $47.73 - $61.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,994	$381	$51.30	$33.74 - $57.50
Q3 2019	752	$44	$56.85	$53.44 - $59.55
Q2 2019	651	$38	$56.25	$54.43 - $58.68
Q1 2019	650	$35	$55.28	$49.00 - $58.87
Q4 2018	550	$27	$54.74	$47.73 - $61.79