TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 531 Value ($000) $31 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 531 Value ($000) $29 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 531 Value ($000) $26 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 531 Value ($000) $32 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 611 Value ($000) $35 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 611 Value ($000) $35 Avg Close $58.52 Range $55.15 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	531	$31	$56.25	$54.43 - $58.68
Q1 2019	531	$29	$55.28	$49.00 - $58.87
Q4 2018	531	$26	$54.74	$47.73 - $61.79
Q3 2018	531	$32	$59.55	$57.02 - $62.00
Q2 2018	611	$35	$57.22	$54.66 - $59.73
Q1 2018	611	$35	$58.52	$55.15 - $61.06