TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 300 Value ($000) $18 Avg Close $64.61 Range $55.43 - $70.67
Q2 2022
Shares 300 Value ($000) $19,674 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 300 Value ($000) $23,826 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 300 Value ($000) $23,004 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 300 Value ($000) $19,845 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 300 Value ($000) $21,015 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 300 Value ($000) $19,563 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 300 Value ($000) $16,926 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 300 Value ($000) $13,872 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 300 Value ($000) $13,383 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 300 Value ($000) $12,717 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 300 Value ($000) $16,839 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 300 Value ($000) $17,478 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 300 Value ($000) $17,508 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 300 Value ($000) $16,299 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 300 Value ($000) $14,916 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 483 Value ($000) $29,366 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 483 Value ($000) $27,946 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 483 Value ($000) $27,459 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 483 Value ($000) $28,294 Avg Close $57.13 Range $55.73 - $58.76