Ticker: TD CUSIP: 891160509 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,884 | $554 | $84.44 | $77.95 - $95.05 |
| Q3 2025 | 5,691 | $455 | $75.06 | $72.21 - $82.08 |
| Q2 2025 | 5,631 | $414 | $65.26 | $54.87 - $73.52 |
| Q1 2025 | 5,796 | $347 | $58.22 | $52.96 - $61.39 |
| Q4 2024 | 4,058 | $216 | $56.10 | $51.25 - $64.14 |
| Q3 2024 | 4,962 | $314 | $59.11 | $54.16 - $64.91 |
| Q2 2024 | 3,818 | $210 | $56.62 | $53.52 - $60.55 |
| Q1 2024 | 4,620 | $279 | $60.40 | $57.31 - $65.12 |
| Q4 2023 | 4,007 | $259 | $59.96 | $54.69 - $65.08 |
| Q3 2023 | 4,601 | $277 | $62.34 | $57.88 - $66.15 |
| Q2 2023 | 4,456 | $276 | $60.16 | $56.29 - $63.17 |
| Q1 2023 | 3,647 | $218 | $64.61 | $55.43 - $70.67 |
| Q4 2022 | 3,702 | $240 | $64.60 | $57.27 - $69.04 |
| Q3 2022 | 5,115 | $314 | $64.74 | $58.64 - $69.11 |
| Q2 2022 | 4,380 | $287 | $72.62 | $64.19 - $81.47 |
| Q1 2022 | 4,421 | $359 | $80.57 | $74.21 - $86.02 |
| Q4 2021 | 4,786 | $367 | $72.90 | $66.35 - $77.20 |
| Q3 2021 | 3,779 | $250 | $66.66 | $62.82 - $70.87 |
| Q2 2021 | 3,832 | $268 | $69.96 | $64.68 - $73.85 |
| Q1 2021 | 3,704 | $242 | $61.05 | $56.02 - $67.23 |
| Q4 2020 | 3,513 | $198 | $50.68 | $42.90 - $56.98 |
| Q3 2020 | 3,518 | $163 | $46.56 | $42.90 - $51.34 |
| Q2 2020 | 3,666 | $163 | $42.57 | $37.62 - $49.51 |
| Q1 2020 | 2,870 | $121 | $51.30 | $33.74 - $57.50 |
| Q4 2019 | 2,472 | $139 | $56.71 | $54.09 - $58.40 |
| Q3 2019 | 2,253 | $131 | $56.85 | $53.44 - $59.55 |
| Q2 2019 | 1,890 | $110 | $56.25 | $54.43 - $58.68 |
| Q1 2019 | 2,513 | $137 | $55.28 | $49.00 - $58.87 |
| Q4 2018 | 2,152 | $107 | $54.74 | $47.73 - $61.79 |
| Q3 2018 | 2,437 | $148 | $59.55 | $57.02 - $62.00 |
| Q2 2018 | 2,334 | $135 | $57.22 | $54.66 - $59.73 |
| Q1 2018 | 2,248 | $128 | $58.52 | $55.15 - $61.06 |
| Q4 2017 | 2,156 | $126 | $57.13 | $55.73 - $58.76 |
| Q3 2017 | 2,156 | $123 | $52.50 | $49.91 - $56.85 |
| Q2 2017 | 2,151 | $111 | $48.23 | $45.18 - $50.70 |
| Q1 2017 | 1,955 | $90 | $51.10 | $47.95 - $54.44 |
| Q4 2016 | 1,582 | $78 | $46.74 | $43.31 - $50.53 |