TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,542 Value ($000) $325 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 5,542 Value ($000) $312 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 5,542 Value ($000) $279 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 5,542 Value ($000) $278 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 6,942 Value ($000) $342 Avg Close $46.74 Range $43.31 - $50.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,542	$325	$57.13	$55.73 - $58.76
Q3 2017	5,542	$312	$52.50	$49.91 - $56.85
Q2 2017	5,542	$279	$48.23	$45.18 - $50.70
Q1 2017	5,542	$278	$51.10	$47.95 - $54.44
Q4 2016	6,942	$342	$46.74	$43.31 - $50.53