TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,418,196 Value ($000) $91,830 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 2,592,951 Value ($000) $158,823 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 3,103,144 Value ($000) $203,481 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 3,837,229 Value ($000) $304,367 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 4,205,963 Value ($000) $330,592 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 4,197,045 Value ($000) $351,922 Avg Close $66.66 Range $62.82 - $70.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,418,196	$91,830	$64.60	$57.27 - $69.04
Q3 2022	2,592,951	$158,823	$64.74	$58.64 - $69.11
Q2 2022	3,103,144	$203,481	$72.62	$64.19 - $81.47
Q1 2022	3,837,229	$304,367	$80.57	$74.21 - $86.02
Q4 2021	4,205,963	$330,592	$72.90	$66.35 - $77.20
Q3 2021	4,197,045	$351,922	$66.66	$62.82 - $70.87