TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,160 Value ($000) $486 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 3,250 Value ($000) $260 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 3,279 Value ($000) $241 Avg Close $65.26 Range $54.87 - $73.52
Q3 2024
Shares 3,452 Value ($000) $218 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 4,350 Value ($000) $239 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 4,933 Value ($000) $298 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 7,144 Value ($000) $462 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 12,026 Value ($000) $725 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 17,783 Value ($000) $1,103 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 39,387 Value ($000) $2,359 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 89,709 Value ($000) $6 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 38,614 Value ($000) $2,368 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 37,882 Value ($000) $2,484 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 37,854 Value ($000) $3,006 Avg Close $80.57 Range $74.21 - $86.02
Q3 2019
Shares 3,487 Value ($000) $203 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 4,219 Value ($000) $246 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 4,308 Value ($000) $234 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 10,062 Value ($000) $500 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 17,745 Value ($000) $807 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 17,957 Value ($000) $766 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 13,235 Value ($000) $744 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 13,448 Value ($000) $810 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 12,607 Value ($000) $706 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 12,542 Value ($000) $636 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 12,170 Value ($000) $606 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 9,046 Value ($000) $458 Avg Close $46.74 Range $43.31 - $50.53