TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,974 Value ($000) $335 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 6,022 Value ($000) $351 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 5,032 Value ($000) $294 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 6,346 Value ($000) $345 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 6,439 Value ($000) $320 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 6,195 Value ($000) $377 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 6,227 Value ($000) $360 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 6,578 Value ($000) $370 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 6,605 Value ($000) $398 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 6,603 Value ($000) $370 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 6,600 Value ($000) $315 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 6,934 Value ($000) $345 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 5,734 Value ($000) $285 Avg Close $46.74 Range $43.31 - $50.53