TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,303 Value ($000) $2,195 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 23,538 Value ($000) $1,882 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 23,698 Value ($000) $1,741 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 23,726 Value ($000) $1,422 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 24,516 Value ($000) $1,328 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 25,946 Value ($000) $1,641 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 26,146 Value ($000) $1,437 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 26,351 Value ($000) $1,591 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 26,179 Value ($000) $1,692 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 26,126 Value ($000) $1,574 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 26,055 Value ($000) $1,616 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 26,044 Value ($000) $1,560 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 25,256 Value ($000) $1,700 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 24,406 Value ($000) $1,497 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 24,425 Value ($000) $1,516 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 24,362 Value ($000) $1,935 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 24,305 Value ($000) $1,947 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 21,753 Value ($000) $1,505 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 20,138 Value ($000) $1,320 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 20,076 Value ($000) $1,309 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 20,311 Value ($000) $1,146 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 20,909 Value ($000) $967 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 21,028 Value ($000) $938 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 22,704 Value ($000) $962 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 22,848 Value ($000) $1,295 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 22,515 Value ($000) $1,305 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 17,177 Value ($000) $1,002 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 16,422 Value ($000) $925 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 16,266 Value ($000) $809 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 15,375 Value ($000) $935 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 15,237 Value ($000) $882 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 14,408 Value ($000) $819 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 13,470 Value ($000) $789 Avg Close $57.13 Range $55.73 - $58.76
Q2 2017
Shares 13,356 Value ($000) $673 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 13,190 Value ($000) $661 Avg Close $51.10 Range $47.95 - $54.44