TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,470 Value ($000) $215 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 4,664 Value ($000) $279 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 4,260 Value ($000) $276 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 4,493 Value ($000) $276 Avg Close $64.74 Range $58.64 - $69.11

Q3 2021

Shares 3,052 Value ($000) $202 Avg Close $66.66 Range $62.82 - $70.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,470	$215	$60.16	$56.29 - $63.17
Q1 2023	4,664	$279	$64.61	$55.43 - $70.67
Q4 2022	4,260	$276	$64.60	$57.27 - $69.04
Q3 2022	4,493	$276	$64.74	$58.64 - $69.11
Q3 2021	3,052	$202	$66.66	$62.82 - $70.87