TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,791 Value ($000) $381 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 3,582 Value ($000) $275 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 3,483 Value ($000) $230 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 4,910 Value ($000) $344 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 4,034 Value ($000) $263 Avg Close $61.05 Range $56.02 - $67.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,791	$381	$80.57	$74.21 - $86.02
Q4 2021	3,582	$275	$72.90	$66.35 - $77.20
Q3 2021	3,483	$230	$66.66	$62.82 - $70.87
Q2 2021	4,910	$344	$69.96	$64.68 - $73.85
Q1 2021	4,034	$263	$61.05	$56.02 - $67.23