TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,473 Value ($000) $243 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 3,473 Value ($000) $226 Avg Close $61.05 Range $56.02 - $67.23
Q4 2019
Shares 5,930 Value ($000) $333 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 5,930 Value ($000) $345 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 5,930 Value ($000) $346 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 5,930 Value ($000) $322 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 5,930 Value ($000) $295 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 5,930 Value ($000) $361 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 5,930 Value ($000) $343 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 5,930 Value ($000) $337 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 5,930 Value ($000) $347 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 5,930 Value ($000) $336 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 5,930 Value ($000) $299 Avg Close $48.23 Range $45.18 - $50.70