TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,722 Value ($000) $445 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 4,722 Value ($000) $385 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 4,721 Value ($000) $347 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 4,648 Value ($000) $279 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 4,682 Value ($000) $249 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 4,865 Value ($000) $308 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 4,700 Value ($000) $258 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 4,389 Value ($000) $265 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 4,313 Value ($000) $279 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 4,231 Value ($000) $255 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 4,163 Value ($000) $258 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 4,063 Value ($000) $243 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 4,063 Value ($000) $263 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 4,071 Value ($000) $250 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 4,063 Value ($000) $266 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 4,036 Value ($000) $321 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 4,000 Value ($000) $307 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 4,000 Value ($000) $265 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 4,000 Value ($000) $280 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 4,000 Value ($000) $261 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 4,000 Value ($000) $226 Avg Close $50.68 Range $42.90 - $56.98
Q4 2019
Shares 4,000 Value ($000) $225 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 4,000 Value ($000) $233 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 4,000 Value ($000) $233 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 4,000 Value ($000) $217 Avg Close $55.28 Range $49.00 - $58.87
Q3 2018
Shares 4,000 Value ($000) $243 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 4,000 Value ($000) $231 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 4,000 Value ($000) $227 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 4,000 Value ($000) $234 Avg Close $57.13 Range $55.73 - $58.76