TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,750 Value ($000) $0 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 4,750 Value ($000) $291 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 3,950 Value ($000) $259 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 3,450 Value ($000) $274 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 3,050 Value ($000) $234 Avg Close $72.90 Range $66.35 - $77.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,750	$0	$64.60	$57.27 - $69.04
Q3 2022	4,750	$291	$64.74	$58.64 - $69.11
Q2 2022	3,950	$259	$72.62	$64.19 - $81.47
Q1 2022	3,450	$274	$80.57	$74.21 - $86.02
Q4 2021	3,050	$234	$72.90	$66.35 - $77.20