TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 21,700 Value ($000) $1,338 Avg Close $46.56 Range $42.90 - $51.34

Q3 2019

Shares 28,300 Value ($000) $2,172 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 27,500 Value ($000) $2,104 Avg Close $56.25 Range $54.43 - $58.68

Q4 2018

Shares 28,200 Value ($000) $1,910 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 23,700 Value ($000) $1,879 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 32,400 Value ($000) $2,460 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 28,200 Value ($000) $2,059 Avg Close $58.52 Range $55.15 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	21,700	$1,338	$46.56	$42.90 - $51.34
Q3 2019	28,300	$2,172	$56.85	$53.44 - $59.55
Q2 2019	27,500	$2,104	$56.25	$54.43 - $58.68
Q4 2018	28,200	$1,910	$54.74	$47.73 - $61.79
Q3 2018	23,700	$1,879	$59.55	$57.02 - $62.00
Q2 2018	32,400	$2,460	$57.22	$54.66 - $59.73
Q1 2018	28,200	$2,059	$58.52	$55.15 - $61.06