TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 30,183 Value ($000) $1,501 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 34,005 Value ($000) $2,548 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 25,988 Value ($000) $1,504 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 83 Value ($000) $5 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 83 Value ($000) $5 Avg Close $57.13 Range $55.73 - $58.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	30,183	$1,501	$54.74	$47.73 - $61.79
Q3 2018	34,005	$2,548	$59.55	$57.02 - $62.00
Q2 2018	25,988	$1,504	$57.22	$54.66 - $59.73
Q1 2018	83	$5	$58.52	$55.15 - $61.06
Q4 2017	83	$5	$57.13	$55.73 - $58.76