TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 50 Value ($000) $2 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 50 Value ($000) $2 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 50 Value ($000) $3 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 50 Value ($000) $3 Avg Close $56.85 Range $53.44 - $59.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	50	$2	$42.57	$37.62 - $49.51
Q1 2020	50	$2	$51.30	$33.74 - $57.50
Q4 2019	50	$3	$56.71	$54.09 - $58.40
Q3 2019	50	$3	$56.85	$53.44 - $59.55