TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,302 Value ($000) $34,245 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 427,202 Value ($000) $34,162 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 617,602 Value ($000) $45,418 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 510,002 Value ($000) $30,572 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 510,002 Value ($000) $39,030 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 441,602 Value ($000) $37,766 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 342,002 Value ($000) $25,719 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 342,002 Value ($000) $27,959 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 311,202 Value ($000) $26,645 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 407,700 Value ($000) $33,362 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 363,600 Value ($000) $22,549 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 303,000 Value ($000) $18,134 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 303,000 Value ($000) $19,578 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 303,000 Value ($000) $18,728 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 303,000 Value ($000) $19,865 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 318,300 Value ($000) $25,248 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 380,300 Value ($000) $29,185 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 443,000 Value ($000) $29,154 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 445,600 Value ($000) $31,260 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 447,600 Value ($000) $29,173 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 497,600 Value ($000) $28,091 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 518,600 Value ($000) $24,004 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 394,600 Value ($000) $17,610 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 363,600 Value ($000) $21,754 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 323,600 Value ($000) $23,568 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 304,600 Value ($000) $23,530 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 304,600 Value ($000) $23,308 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 304,600 Value ($000) $22,090 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 321,600 Value ($000) $21,824 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 331,600 Value ($000) $26,027 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 343,600 Value ($000) $26,145 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 343,600 Value ($000) $25,121 Avg Close $58.52 Range $55.15 - $61.06