TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,998 Value ($000) $12 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 124,209 Value ($000) $10 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 126,730 Value ($000) $9 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 127,780 Value ($000) $8 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 124,751 Value ($000) $7 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 60,352 Value ($000) $4 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 59,839 Value ($000) $3 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 60,656 Value ($000) $4 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 62,770 Value ($000) $4 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 62,830 Value ($000) $4 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 63,852 Value ($000) $4 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 62,513 Value ($000) $4 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 62,459 Value ($000) $4 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 62,108 Value ($000) $3,805 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 61,774 Value ($000) $4,050 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 62,098 Value ($000) $4,926 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 60,959 Value ($000) $4,677 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 60,864 Value ($000) $4,025 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 54,362 Value ($000) $3,809 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 55,610 Value ($000) $3,628 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 55,412 Value ($000) $3,131 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 58,047 Value ($000) $2,686 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 58,538 Value ($000) $2,612 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 54,070 Value ($000) $2,301 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 53,296 Value ($000) $2,988 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 55,118 Value ($000) $3,215 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 59,087 Value ($000) $3,453 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 56,479 Value ($000) $3,068 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 56,243 Value ($000) $2,798 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 57,551 Value ($000) $3,497 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 54,588 Value ($000) $3,159 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 52,957 Value ($000) $3,002 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 53,043 Value ($000) $3,107 Avg Close $57.13 Range $55.73 - $58.76