TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 580 Value ($000) $34 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 578 Value ($000) $34 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 576 Value ($000) $31 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 2,375 Value ($000) $118 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 2,373 Value ($000) $144 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 2,371 Value ($000) $139 Avg Close $57.22 Range $54.66 - $59.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	580	$34	$56.85	$53.44 - $59.55
Q2 2019	578	$34	$56.25	$54.43 - $58.68
Q1 2019	576	$31	$55.28	$49.00 - $58.87
Q4 2018	2,375	$118	$54.74	$47.73 - $61.79
Q3 2018	2,373	$144	$59.55	$57.02 - $62.00
Q2 2018	2,371	$139	$57.22	$54.66 - $59.73