TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,344 Value ($000) $880 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 7,147 Value ($000) $571 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 7,046 Value ($000) $518 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 5,738 Value ($000) $344 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 4,535 Value ($000) $241 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 4,286 Value ($000) $271 Avg Close $59.11 Range $54.16 - $64.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,344	$880	$84.44	$77.95 - $95.05
Q3 2025	7,147	$571	$75.06	$72.21 - $82.08
Q2 2025	7,046	$518	$65.26	$54.87 - $73.52
Q1 2025	5,738	$344	$58.22	$52.96 - $61.39
Q4 2024	4,535	$241	$56.10	$51.25 - $64.14
Q3 2024	4,286	$271	$59.11	$54.16 - $64.91