TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 36,539 Value ($000) $2,802 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 36,256 Value ($000) $2,398 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 32,847 Value ($000) $2,301 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 32,743 Value ($000) $2,135 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 33,201 Value ($000) $1,873 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 16,795 Value ($000) $777 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 16,840 Value ($000) $751 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 39,437 Value ($000) $2,214 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 39,437 Value ($000) $2,214 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 38,318 Value ($000) $2,232 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 14,304 Value ($000) $835 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 13,767 Value ($000) $748 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 13,748 Value ($000) $748 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 13,454 Value ($000) $818 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 13,168 Value ($000) $762 Avg Close $57.22 Range $54.66 - $59.73