TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,228 Value ($000) $136 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 2,225 Value ($000) $145 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 2,222 Value ($000) $176 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 2,219 Value ($000) $170 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 2,216 Value ($000) $146 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 2,214 Value ($000) $155 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 2,211 Value ($000) $144 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 2,466 Value ($000) $139 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 2,459 Value ($000) $113 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 2,200 Value ($000) $96 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 2,196 Value ($000) $87 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 1,977 Value ($000) $111 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 2,225 Value ($000) $126 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 1,972 Value ($000) $115 Avg Close $56.25 Range $54.43 - $58.68