TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,605 Value ($000) $913 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 16,554 Value ($000) $1,000 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 14,619 Value ($000) $945 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 14,971 Value ($000) $902 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 7,523 Value ($000) $467 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 5,493 Value ($000) $329 Avg Close $64.61 Range $55.43 - $70.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,605	$913	$56.62	$53.52 - $60.55
Q1 2024	16,554	$1,000	$60.40	$57.31 - $65.12
Q4 2023	14,619	$945	$59.96	$54.69 - $65.08
Q3 2023	14,971	$902	$62.34	$57.88 - $66.15
Q2 2023	7,523	$467	$60.16	$56.29 - $63.17
Q1 2023	5,493	$329	$64.61	$55.43 - $70.67