TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 674 Value ($000) $63 Avg Close $84.44 Range $77.95 - $95.05

Q3 2023

Shares 1,338 Value ($000) $81 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 1,587 Value ($000) $98 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 1,748 Value ($000) $105 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 1,980 Value ($000) $128 Avg Close $64.60 Range $57.27 - $69.04

Q2 2022

Shares 1,718 Value ($000) $113 Avg Close $72.62 Range $64.19 - $81.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	674	$63	$84.44	$77.95 - $95.05
Q3 2023	1,338	$81	$62.34	$57.88 - $66.15
Q2 2023	1,587	$98	$60.16	$56.29 - $63.17
Q1 2023	1,748	$105	$64.61	$55.43 - $70.67
Q4 2022	1,980	$128	$64.60	$57.27 - $69.04
Q2 2022	1,718	$113	$72.62	$64.19 - $81.47