TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,887 Value ($000) $4,134 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 39,251 Value ($000) $3,138 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 34,493 Value ($000) $2,534 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 29,863 Value ($000) $1,790 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 16,142 Value ($000) $859 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 26,399 Value ($000) $1,670 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 11,993 Value ($000) $659 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 15,385 Value ($000) $929 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 21,980 Value ($000) $1,420 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 20,011 Value ($000) $1,206 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 12,157 Value ($000) $754 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 10,791 Value ($000) $646 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 11,290 Value ($000) $731 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 13,631 Value ($000) $836 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 17,468 Value ($000) $1,146 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 15,806 Value ($000) $1,255 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 12,652 Value ($000) $970 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 9,882 Value ($000) $654 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 9,488 Value ($000) $665 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 12,839 Value ($000) $837 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 12,690 Value ($000) $716 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 8,066 Value ($000) $373 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 5,254 Value ($000) $234 Avg Close $42.57 Range $37.62 - $49.51