TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,611 Value ($000) $207 Avg Close $80.57 Range $74.21 - $86.02

Q3 2021

Shares 3,307 Value ($000) $219 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 2,903 Value ($000) $203 Avg Close $69.96 Range $64.68 - $73.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,611	$207	$80.57	$74.21 - $86.02
Q3 2021	3,307	$219	$66.66	$62.82 - $70.87
Q2 2021	2,903	$203	$69.96	$64.68 - $73.85