TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,137 Value ($000) $484 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 5,141 Value ($000) $411 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 4,929 Value ($000) $362 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 4,929 Value ($000) $296 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 5,173 Value ($000) $276 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 5,172 Value ($000) $327 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 5,612 Value ($000) $309 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 5,682 Value ($000) $343 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 5,291 Value ($000) $342 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 21,255 Value ($000) $1,281 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 20,007 Value ($000) $1,240 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 17,216 Value ($000) $1,031 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 5,797 Value ($000) $376 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 5,847 Value ($000) $358 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 5,729 Value ($000) $375 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 5,725 Value ($000) $452 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 5,721 Value ($000) $428 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 5,789 Value ($000) $383 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 5,785 Value ($000) $401 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 5,709 Value ($000) $372 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 6,107 Value ($000) $344 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 6,351 Value ($000) $294 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 6,211 Value ($000) $277 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 5,315 Value ($000) $225 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 5,717 Value ($000) $321 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 5,315 Value ($000) $310 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 5,315 Value ($000) $310 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 5,647 Value ($000) $307 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 5,647 Value ($000) $281 Avg Close $54.74 Range $47.73 - $61.79