TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,487 Value ($000) $273 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 4,651 Value ($000) $288 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 5,016 Value ($000) $300 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 3,628 Value ($000) $235 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 3,916 Value ($000) $240 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 5,407 Value ($000) $355 Avg Close $72.62 Range $64.19 - $81.47
Q1 2020
Shares 32,519 Value ($000) $1,382 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 31,163 Value ($000) $1,746 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 29,975 Value ($000) $1,748 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 29,385 Value ($000) $1,713 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 25,398 Value ($000) $1,380 Avg Close $55.28 Range $49.00 - $58.87