TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,385 Value ($000) $431 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 5,333 Value ($000) $392 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 6,019 Value ($000) $361 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 14,236 Value ($000) $758 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 22,008 Value ($000) $1,392 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 21,007 Value ($000) $1,155 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 20,501 Value ($000) $1,238 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 18,966 Value ($000) $1,226 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 18,487 Value ($000) $1,114 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 18,375 Value ($000) $1,139 Avg Close $60.16 Range $56.29 - $63.17
Q4 2022
Shares 3,277 Value ($000) $212 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 4,802 Value ($000) $295 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 4,802 Value ($000) $315 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 4,669 Value ($000) $371 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 4,262 Value ($000) $327 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 4,814 Value ($000) $351 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 4,941 Value ($000) $347 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 4,390 Value ($000) $286 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 5,937 Value ($000) $335 Avg Close $50.68 Range $42.90 - $56.98