TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 47 Value ($000) $2 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 47 Value ($000) $2 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 47 Value ($000) $2 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 47 Value ($000) $3 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 47 Value ($000) $3 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 47 Value ($000) $3 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 47 Value ($000) $3 Avg Close $55.28 Range $49.00 - $58.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	47	$2	$46.56	$42.90 - $51.34
Q2 2020	47	$2	$42.57	$37.62 - $49.51
Q1 2020	47	$2	$51.30	$33.74 - $57.50
Q4 2019	47	$3	$56.71	$54.09 - $58.40
Q3 2019	47	$3	$56.85	$53.44 - $59.55
Q2 2019	47	$3	$56.25	$54.43 - $58.68
Q1 2019	47	$3	$55.28	$49.00 - $58.87