TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,594 Value ($000) $1,092 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 10,214 Value ($000) $817 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 6,926 Value ($000) $503 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 7,328 Value ($000) $435 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 8,438 Value ($000) $449 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 5,119 Value ($000) $309 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 5,186 Value ($000) $285 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 5,119 Value ($000) $309 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 5,134 Value ($000) $332 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 5,331 Value ($000) $321 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 5,695 Value ($000) $353 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 5,722 Value ($000) $343 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 6,757 Value ($000) $438 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 6,723 Value ($000) $412 Avg Close $64.74 Range $58.64 - $69.11
Q2 2021
Shares 8,005 Value ($000) $561 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 4,791 Value ($000) $312 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 5,043 Value ($000) $285 Avg Close $50.68 Range $42.90 - $56.98
Q4 2019
Shares 4,138 Value ($000) $232 Avg Close $56.71 Range $54.09 - $58.40