TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 867 Value ($000) $61 Avg Close $69.96 Range $64.68 - $73.85

Q4 2020

Shares 853 Value ($000) $48 Avg Close $50.68 Range $42.90 - $56.98

Q2 2020

Shares 1,195 Value ($000) $53 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 1,195 Value ($000) $50 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 1,195 Value ($000) $50 Avg Close $56.71 Range $54.09 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	867	$61	$69.96	$64.68 - $73.85
Q4 2020	853	$48	$50.68	$42.90 - $56.98
Q2 2020	1,195	$53	$42.57	$37.62 - $49.51
Q1 2020	1,195	$50	$51.30	$33.74 - $57.50
Q4 2019	1,195	$50	$56.71	$54.09 - $58.40