TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,647 Value ($000) $249 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 2,647 Value ($000) $212 Avg Close $75.06 Range $72.21 - $82.08

Q2 2022

Shares 2,497 Value ($000) $163,753 Avg Close $72.62 Range $64.19 - $81.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,647	$249	$84.44	$77.95 - $95.05
Q3 2025	2,647	$212	$75.06	$72.21 - $82.08
Q2 2022	2,497	$163,753	$72.62	$64.19 - $81.47