TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,413 Value ($000) $604 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 6,411 Value ($000) $513 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 6,409 Value ($000) $471 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 6,407 Value ($000) $384 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 6,405 Value ($000) $341 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 7,153 Value ($000) $452 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 7,250 Value ($000) $398 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 7,359 Value ($000) $444 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 7,395 Value ($000) $478 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 7,492 Value ($000) $451 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 7,493 Value ($000) $465 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 7,492 Value ($000) $449 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 7,377 Value ($000) $478 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 7,276 Value ($000) $446 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 7,275 Value ($000) $477 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 7,414 Value ($000) $589 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 7,013 Value ($000) $538 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 7,013 Value ($000) $464 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 7,011 Value ($000) $491 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 7,010 Value ($000) $457 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 7,010 Value ($000) $395 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 7,110 Value ($000) $328 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 7,235 Value ($000) $335 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 15,701 Value ($000) $665 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 14,147 Value ($000) $794 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 12,331 Value ($000) $718 Avg Close $56.85 Range $53.44 - $59.55