TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,386 Value ($000) $263 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 3,349 Value ($000) $217 Avg Close $64.60 Range $57.27 - $69.04

Q1 2022

Shares 4,356 Value ($000) $346 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 1,858 Value ($000) $142,471 Avg Close $72.90 Range $66.35 - $77.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,386	$263	$64.61	$55.43 - $70.67
Q4 2022	3,349	$217	$64.60	$57.27 - $69.04
Q1 2022	4,356	$346	$80.57	$74.21 - $86.02
Q4 2021	1,858	$142,471	$72.90	$66.35 - $77.20