TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,493 Value ($000) $5,996 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 63,716 Value ($000) $5,124 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 64,452 Value ($000) $4,697 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 64,702 Value ($000) $3,798 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 65,777 Value ($000) $3,489 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 64,997 Value ($000) $4,118 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 65,167 Value ($000) $3,629 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 59,320 Value ($000) $3,533 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 57,918 Value ($000) $3,496 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 57,463 Value ($000) $3,316 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 55,367 Value ($000) $3,468 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 51,512 Value ($000) $3,029 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 46,859 Value ($000) $3,045 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 45,701 Value ($000) $2,806 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 45,509 Value ($000) $3,035 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 45,509 Value ($000) $3,604 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 45,168 Value ($000) $3,573 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 45,258 Value ($000) $2,984 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 42,103 Value ($000) $2,946 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 42,000 Value ($000) $2,789 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 41,986 Value ($000) $2,349 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 42,125 Value ($000) $1,955 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 43,424 Value ($000) $1,940 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 43,161 Value ($000) $1,840 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 45,746 Value ($000) $2,568 Avg Close $56.71 Range $54.09 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,493	$5,996	$84.44	$77.95 - $95.05
Q3 2025	63,716	$5,124	$75.06	$72.21 - $82.08
Q2 2025	64,452	$4,697	$65.26	$54.87 - $73.52
Q1 2025	64,702	$3,798	$58.22	$52.96 - $61.39
Q4 2024	65,777	$3,489	$56.10	$51.25 - $64.14
Q3 2024	64,997	$4,118	$59.11	$54.16 - $64.91
Q2 2024	65,167	$3,629	$56.62	$53.52 - $60.55
Q1 2024	59,320	$3,533	$60.40	$57.31 - $65.12
Q4 2023	57,918	$3,496	$59.96	$54.69 - $65.08
Q3 2023	57,463	$3,316	$62.34	$57.88 - $66.15
Q2 2023	55,367	$3,468	$60.16	$56.29 - $63.17
Q1 2023	51,512	$3,029	$64.61	$55.43 - $70.67
Q4 2022	46,859	$3,045	$64.60	$57.27 - $69.04
Q3 2022	45,701	$2,806	$64.74	$58.64 - $69.11
Q2 2022	45,509	$3,035	$72.62	$64.19 - $81.47
Q1 2022	45,509	$3,604	$80.57	$74.21 - $86.02
Q4 2021	45,168	$3,573	$72.90	$66.35 - $77.20
Q3 2021	45,258	$2,984	$66.66	$62.82 - $70.87
Q2 2021	42,103	$2,946	$69.96	$64.68 - $73.85
Q1 2021	42,000	$2,789	$61.05	$56.02 - $67.23
Q4 2020	41,986	$2,349	$50.68	$42.90 - $56.98
Q3 2020	42,125	$1,955	$46.56	$42.90 - $51.34
Q2 2020	43,424	$1,940	$42.57	$37.62 - $49.51
Q1 2020	43,161	$1,840	$51.30	$33.74 - $57.50
Q4 2019	45,746	$2,568	$56.71	$54.09 - $58.40