TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,251 Value ($000) $400 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 4,251 Value ($000) $340 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 5,001 Value ($000) $367 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 5,001 Value ($000) $300 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 5,001 Value ($000) $266 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 8,101 Value ($000) $512 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 8,626 Value ($000) $474 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 8,996 Value ($000) $543 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 9,196 Value ($000) $594 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 9,196 Value ($000) $554 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 9,196 Value ($000) $570 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 9,196 Value ($000) $551 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 9,196 Value ($000) $596 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 9,196 Value ($000) $564 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 9,196 Value ($000) $603 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 9,366 Value ($000) $744 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 9,366 Value ($000) $718 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 9,366 Value ($000) $620 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 9,811 Value ($000) $687 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 9,641 Value ($000) $629 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 10,091 Value ($000) $569 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 10,091 Value ($000) $467 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 9,891 Value ($000) $441 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 10,711 Value ($000) $454 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 10,711 Value ($000) $601 Avg Close $56.71 Range $54.09 - $58.40