TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 615 Value ($000) $41 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 611 Value ($000) $43 Avg Close $69.96 Range $64.68 - $73.85

Q1 2020

Shares 1,089 Value ($000) $43,864 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 2,971 Value ($000) $74,741 Avg Close $56.71 Range $54.09 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	615	$41	$66.66	$62.82 - $70.87
Q2 2021	611	$43	$69.96	$64.68 - $73.85
Q1 2020	1,089	$43,864	$51.30	$33.74 - $57.50
Q4 2019	2,971	$74,741	$56.71	$54.09 - $58.40