TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,000 Value ($000) $696 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 11,000 Value ($000) $605 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 11,000 Value ($000) $664 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 11,000 Value ($000) $711 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 11,000 Value ($000) $663 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 11,000 Value ($000) $682 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 11,000 Value ($000) $681 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 11,000 Value ($000) $712 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 11,000 Value ($000) $674,630 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 11,000 Value ($000) $721,380 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 11,000 Value ($000) $873,620 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 12,500 Value ($000) $958,500 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 12,500 Value ($000) $826,875 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 12,500 Value ($000) $875,625 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 12,500 Value ($000) $815,125 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 12,500 Value ($000) $705,250 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 12,500 Value ($000) $578,000 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 12,500 Value ($000) $557,625 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 12,998 Value ($000) $551 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 12,500 Value ($000) $702 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 11,500 Value ($000) $670 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 11,500 Value ($000) $671 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 11,500 Value ($000) $625 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 11,500 Value ($000) $572 Avg Close $54.74 Range $47.73 - $61.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,000	$696	$59.11	$54.16 - $64.91
Q2 2024	11,000	$605	$56.62	$53.52 - $60.55
Q1 2024	11,000	$664	$60.40	$57.31 - $65.12
Q4 2023	11,000	$711	$59.96	$54.69 - $65.08
Q3 2023	11,000	$663	$62.34	$57.88 - $66.15
Q2 2023	11,000	$682	$60.16	$56.29 - $63.17
Q1 2023	11,000	$681	$64.61	$55.43 - $70.67
Q4 2022	11,000	$712	$64.60	$57.27 - $69.04
Q3 2022	11,000	$674,630	$64.74	$58.64 - $69.11
Q2 2022	11,000	$721,380	$72.62	$64.19 - $81.47
Q1 2022	11,000	$873,620	$80.57	$74.21 - $86.02
Q4 2021	12,500	$958,500	$72.90	$66.35 - $77.20
Q3 2021	12,500	$826,875	$66.66	$62.82 - $70.87
Q2 2021	12,500	$875,625	$69.96	$64.68 - $73.85
Q1 2021	12,500	$815,125	$61.05	$56.02 - $67.23
Q4 2020	12,500	$705,250	$50.68	$42.90 - $56.98
Q3 2020	12,500	$578,000	$46.56	$42.90 - $51.34
Q2 2020	12,500	$557,625	$42.57	$37.62 - $49.51
Q1 2020	12,998	$551	$51.30	$33.74 - $57.50
Q4 2019	12,500	$702	$56.71	$54.09 - $58.40
Q3 2019	11,500	$670	$56.85	$53.44 - $59.55
Q2 2019	11,500	$671	$56.25	$54.43 - $58.68
Q1 2019	11,500	$625	$55.28	$49.00 - $58.87
Q4 2018	11,500	$572	$54.74	$47.73 - $61.79